Finance
> MOF Portal > Finance > apd

​​السعر الفعلي للدولار الواحد​​​​​ لسنة 2023

​​​

​شراء​

​بيع

​تاريخ
42,400 42,300 ​ 1/1/2023
42,300 42,200 ​1/2/2023
42,400 42,200 ​1/3/2023
42,900 42,800 ​1/4/2023
43,500 43,400 ​1/5/2023
44,300 44,200 ​1/6/2023
43,500 43,400 ​1/7/2023
43,200 43,100 ​1/8/2023
45,500 45,400 ​1/9/2023
46,300 46,100 ​1/10/2023
47,000 46,900 ​1/11/2023
47,800 47,600 ​1/12/2023
48,900 48,700 ​1/13/2023
48,600 48,500 ​1/14/2023
48,400 48,300 ​1/15/2023
47,900 47,700 ​1/16/2023
48,200 48,000 ​1/17/2023
48,900 48,800 ​1/18/2023
50,200 50,100 ​1/19/2023
50,600 50,500 ​1/20/2023
51,100 51,000 ​1/21/2023
51,300 51,200 ​1/22/2023
52,200 52,000 ​1/23/2023
54,300 54,200 ​1/24/2023
57,200 57,000 ​1/25/2023
60,900 60,700 ​1/26/2023
59,800 59,500 ​1/27/2023
59,000 58,700 ​1/28/2023
58,300 58,100 ​1/29/2023
57,800 57,500 ​1/30/2023
58,300 58,000 ​1/31/2023
62,700 62,400 ​2/1/2023
64,000 63,600 ​2/2/2023
64,000 63,800 ​2/3/2023
64,200 64,000 ​2/4/2023
62,000 61,700 ​2/5/2023
62,700 62,500 ​2/6/2023
64,200 63,900 ​2/7/2023
64,500 64,300 ​2/8/2023
65,000 64,600 ​2/9/2023
65,300 65,000 ​2/10/2023
65,800 65,600 ​2/11/2023
66,300 66,000 ​2/12/2023
68,400 68,100 ​2/13/2023
72,700 72,200 ​2/14/2023
76,100 75,600 ​2/15/2023
80,900 80,400 ​2/16/2023
81,500 81,000 ​2/17/2023
79,300 78,900 ​2/18/2023
78,800 78,300 ​2/19/2023
81,200 80,700 ​2/20/2023
82,000 81,500 ​2/21/2023
80,900 80,400 ​2/22/2023
80,900 80,600 ​2/23/2023
81,600 81,100 ​2/24/2023
81,800 81,500 ​2/25/2023
81,600 81,100 ​2/26/2023
83,600 83,100 ​2/27/2023
87,200 86,700 ​2/28/2023
86,200 85,400 ​3/1/2023
80,300 79,900 ​3/2/2023
79,500 79,000 ​3/3/2023
79,800 79,300 ​3/4/2023
80,000 79,500 ​3/5/2023
80,000 79,500 ​3/6/2023
80,100 79,600 ​3/7/2023
80,200 79,800 ​3/8/2023
85,800 85,200 ​3/9/2023
88,400 87,900 ​3/10/2023
91,800 91,300 ​3/11/2023
92,200 91,700 ​3/12/2023
95,200 94,600 ​3/13/2023
100,200 99,600 ​3/14/2023
102,100 101,400 ​3/15/2023
105,500 104,500 ​3/16/2023
107,800 107,200 ​3/17/2023
110,400 109,600 ​3/18/2023
110,700 109,700 ​3/19/2023
117,800 116,900 ​3/20/2023
119,000 117,300 ​3/21/2023
109,500 108,700 ​3/22/2023
107,600 106,600 ​3/23/2023
108,400 107,400 ​3/24/2023
108,400 107,800 ​3/25/2023
107,900 107,000 ​3/26/2023
107,100 106,300 ​3/27/2023
107,300 106,600 ​3/28/2023
107,400 106,900 ​3/29/2023
107,600 107,000 ​3/30/2023
107,600 107,000 ​3/31/2023
107,000 106,500 ​4/1/2023
104,200 103,600 ​4/2/2023
100,800 99,300 ​4/3/2023
98,200 97,700 ​4/4/2023
98,000 97,500 ​4/5/2023
98,300 97,800 ​4/6/2023
98,200 97,700 ​4/7/2023
97,000 96,500 ​4/8/2023
97,000 96,600 ​4/9/2023
97,000 96,500 ​4/10/2023
97,200 96,800 ​4/11/2023
97,200 97,000 ​4/12/2023
97,000 96,500 ​4/13/2023
97,000 96,600 ​4/14/2023
97,000 96,500 ​4/15/2023
97,300 97,000 ​4/16/2023
97,300 97,000 ​4/17/2023
97,100 96,900 ​4/18/2023
97,200 97,000 ​4/19/2023
96,900 96,600 ​4/20/2023
96,600 96,400 ​4/21/2023
96,800 96,300 ​4/22/2023
97,000 96,800 ​4/23/2023
97,100 96,900 ​4/24/2023
97,000 96,800 ​4/25/2023
97,100 96,900 ​4/26/2023
97,200 97,000 ​4/27/2023
97,200 97,000 ​4/28/2023
97,000 96,800 ​4/29/2023
97,000 96,800 ​4/30/2023
96,700 96,500 ​5/1/2023
96,100 95,900 ​5/2/2023
95,400 95,200 ​5/3/2023
94,500 94,200 ​5/4/2023
94,400 94,200 ​5/5/2023
94,500 94,300 ​5/6/2023
94,500 94,200 ​5/7/2023
94,600 94,300 ​5/8/2023
94,500 94,200 ​5/9/2023
94,500 94,300 ​5/10/2023
94,500 94,300 ​5/11/2023
94,500 94,300 ​5/12/2023
94,500 94,300 ​5/13/2023
94,500 94,300 ​5/14/2023
94,400 94,200 ​5/15/2023
94,500 94,300 ​5/16/2023
94,600 94,400 ​5/17/2023
94,500 94,300 ​5/18/2023
94,500 94,300 ​5/19/2023
94,500 94,300 ​5/20/2023
94,500 94,300 ​5/21/2023
94,500 94,300 ​5/22/2023
94,500 94,300 ​5/23/2023
94,500 94,300 ​5/24/2023
94,500 94,200 ​5/25/2023
94,500 94,300 ​5/26/2023
94,500 94,400 ​5/27/2023
94,500 94,300 ​5/28/2023
94,500 94,300 ​5/29/2023
94,600 94,400 ​5/30/2023
94,600 94,400 ​5/31/2023
94,000 93,800 ​6/1/2023
94,000 93,800 ​6/2/2023
94,100 93,800 ​6/3/2023
94,100 93,900 ​6/4/2023
93,100 92,800 ​6/5/2023
93,200 93,000 ​6/6/2023
93,300 93,000 ​6/7/2023
93,300 93,000 ​6/8/2023
93,300 93,000 ​6/9/2023
93,200 93,000 ​6/10/2023
93,300 93,200 ​6/11/2023
93,300 93,000 ​6/12/2023
93,300 93,000 ​6/13/2023
93,300 93,000 ​6/14/2023
93,300 93,000 ​6/15/2023
93,300 93,200 ​6/16/2023
93,300 93,000 ​6/17/2023
93,300 93,000 ​6/18/2023
93,300 93,000 ​6/19/2023
93,200 93,000 ​6/20/2023
93,300 93,000 ​6/21/2023
93,200 92,900 ​6/22/2023
93,300 93,100 ​6/23/2023
93,200 93,000 ​6/23/2023
93,200 93,000 ​6/24/2023
93,200 93,000 ​6/25/2023
93,200 93,000 ​6/27/2023
92,500 92,100 ​6/28/2023
92,500 92,300 ​6/29/2023
92,600 92,400 ​6/30/2023
92,500 92,300 ​7/1/2023
91,700 91,400 ​7/2/2023
91,500 91,200 ​7/3/2023
91,300 91,100 ​7/4/2023
91,300 91,100 ​7/5/2023
91,400 91,200 ​7/6/2023
91,300 91,000 ​7/7/2023
91,500 91,300 ​7/8/2023
91,500 91,300 ​7/9/2023
91,500 91,300 ​7/10/2023
91,500 91,300 ​7/11/2023
91,400 91,200 ​7/12/2023
91,500 91,300 ​7/13/2023
91,400 91,100 ​7/14/2023
92,300 92,000 ​7/15/2023
92,300 92,100 ​7/16/2023
92,000 91,600 ​7/17/2023
91,900 91,800 ​7/18/2023
91,800 91,500 ​7/19/2023
91,900 91,800 ​7/20/2023
92,300 92,200 ​7/21/2023
92,700 92,600 ​7/22/2023
92,700 92,600 ​7/23/2023
92,100 91,900 ​7/24/2023
92,700 92,600 ​7/25/2023
92,100 91,800 ​7/26/2023
92,000 91,700 ​7/27/2023
89,600 89,400 ​7/28/2023
89,400 89,200 ​7/29/2023
90,000 89,500 ​7/30/2023
89,300 88,900 ​7/31/2023
89,300 89,100 ​8/1/2023
89,300 89,100 ​8/2/2023
89,200 89,100 ​8/3/2023
89,300 89,100 ​8/4/2023
89,300 89,100 ​8/5/2023
89,400 89,000 ​8/6/2023
89,400 89,000 ​8/7/2023
89,300 89,000 ​8/8/2023
89,400 89,100 ​8/9/2023
89,400 89,100 ​8/10/2023
89,400 89,100 ​8/11/2023
89,400 89,100 ​8/12/2023
89,400 89,100 ​8/13/2023
89,400 89,100 ​8/14/2023
89,500 89,100 ​8/15/2023
89,500 89,100 ​8/16/2023
89,500 89,200 ​8/17/2023
89,500 89,100 ​8/18/2023
89,500 89,100 ​8/19/2023
89,500 89,100 ​8/20/2023
89,500 89,200 ​8/21/2023
89,500 89,200 ​8/22/2023
89,500 89,100 ​8/23/2023
89,500 89,100 ​8/24/2023
89,500 89,200 ​8/25/2023
89,500 89,200 ​8/26/2023
89,400 89,000 ​8/27/2023
89,500 89,100 ​8/28/2023
89,500 89,100 ​8/29/2023
89,500 89,100 ​8/30/2023
89,500 89,100 ​8/31/2023
89,500 89,100 ​9/1/2023
89,500 89,100 ​9/2/2023
89,500 89,100 ​9/3/2023
89,600 89,100 ​9/4/2023
89,600 89,200 ​9/5/2023
89,600 89,200 ​9/6/2023
89,600 89,100 ​9/7/2023
89,500 89,100 ​9/8/2023
89,600 89,100 ​9/9/2023
89,600 89,200 ​9/10/2023
89,600 89,200 ​9/11/2023
89,600 89,200 ​9/12/2023
89,600 89,200 ​9/13/2023
89,600 89,200 ​9/14/2023
89,600 89,200 ​9/15/2023
89,700 89,300 ​9/16/2023
89,600 89,200 ​9/17/2023
89,700 89,300 ​9/18/2023
89,700 89,200 ​9/19/2023
89,600 89,200 ​9/20/2023
89,600 89,100 ​9/21/2023
89,600 89,100 ​9/22/2023
89,600 89,200 ​9/23/2023
89,600 89,200 ​9/24/2023
89,700 89,200 ​9/25/2023
89,700 89,300 ​9/26/2023
89,600 89,200 ​9/27/2023
89,600 89,100 ​9/28/2023
89,700 89,300 ​9/29/2023
89,500 89,100 ​9/30/2023
89,600 89,100 ​10/1/2023
89,500 89,100 ​10/2/2023
89,500 89,100 ​10/3/2023
89,500 89,100 ​10/4/2023
89,600 89,100 ​10/5/2023
89,500 89,100 ​10/6/2023
89,600 89,100 ​10/7/2023
89,700 89,400 ​10/8/2023
89,700 89,400 ​10/9/2023
89,700 89,400 ​10/10/2023
89,700 89,400 ​10/11/2023
89,700 89,400 ​10/12/2023
89,700 89,400 ​10/13/2023
89,700 89,400 ​10/14/2023
89,700 89,400 ​10/15/2023
89,700 89,400 ​10/16/2023
89,700 89,400 ​10/17/2023
89,700 89,400 ​10/18/2023
89,700 89,400 ​10/19/2023
89,800 89,500 ​10/20/2023
89,700 89,400 ​10/21/2023
89,700 89,400 ​10/22/2023
89,700 89,400 ​10/23/2023
89,700 89,400 ​10/24/2023
89,700 89,400 ​10/25/2023
89,800 89,500 ​10/26/2023
89,800 89,500 ​10/27/2023
89,800 89,500 ​10/28/2023
89,700 89,400 ​10/29/2023
89,800 89,500 ​10/30/2023
89,800 89,500 ​10/31/2023
89,800 89,500 ​11/1/2023
89,800 89,500 ​11/2/2023
89,800 89,500 ​11/3/2023
89,800 89,500 ​11/4/2023
89,700 89,400 ​11/5/2023
89,700 89,400 ​11/6/2023
89,700 89,400 ​11/7/2023
89,700 89,400 ​11/8/2023
89,700 89,400 ​11/9/2023
89,800 89,500 ​11/10/2023
89,700 89,400 ​11/11/2023
89,700 89,400 ​11/12/2023
89,700 89,400 ​11/13/2023
89,700 89,400 ​11/14/2023
89,700 89,400 ​11/15/2023
89,700 89,400 ​11/16/2023
89,700 89,400 ​11/17/2023
89,700 89,400 ​11/18/2023
89,700 89,400 ​11/19/2023
89,700 89,400 ​11/20/2023
89,700 89,400 ​11/21/2023
89,700 89,400 ​11/22/2023
89,600 89,300 ​11/23/2023
89,700 89,400 ​11/24/2023
89,700 89,400 ​11/25/2023
89,700 89,400 ​11/26/2023
89,700 89,400 ​11/27/2023
89,700 89,400 ​11/28/2023
89,700 89,400 ​11/29/2023
89,700 89,400 ​11/30/2023
89,700 89,400 ​12/1/2023
89,700 89,400 ​12/2/2023
89,700 89,400 ​12/3/2023
89,600 89,300 ​12/4/2023
89,700 89,400 ​12/5/2023
89,700 89,400 ​12/6/2023
89,700 89,400 ​12/7/2023
89,600 89,300 ​12/8/2023
89,700 89,400 ​12/9/2023
89,700 89,400 ​12/10/2023
89,700 89,400 ​12/11/2023
89,700 89,400 ​12/12/2023
89,700 89,400 ​12/13/2023
89,700 89,400 ​12/14/2023
89,700 89,400 ​12/15/2023
89,700 89,400 ​12/16/2023
89,700 89,400 ​12/17/2023
89,700 89,400 ​12/18/2023
89,700 89,400 ​12/19/2023
89,700 89,400 ​12/20/2023
89,700 89,400 ​12/21/2023
89,700 89,400 ​12/22/2023
89,700 89,400 ​12/23/2023
89,700 89,400 ​12/24/2023
89,700 89,400 ​12/25/2023
89,700 89,400 ​12/26/2023
89,700 89,400 ​12/27/2023
89,700 89,400 ​12/28/2023
89,700 89,400 ​12/29/2023
89,700 89,400 ​12/30/2023
89,600 89,300 ​12/31/2023​