adp2024

Actual Dollar Price

السعر الفعلي للدولار الواحد لسنة 2024

شراء	بيع	تاريخ
89,700	89,400	31/12/2024
89,700	89,400	30/12/2024
89,700	89,400	29/12/2024
89,700	89,400	28/12/2024
89,700	89,400	27/12/2024
89,700	89,400	26/12/2024
89,700	89,400	25/12/2024
89,700	89,400	24/12/2024
89,700	89,400	23/12/2024
89,700	89,400	22/12/2024
89,700	89,400	21/12/2024
89,700	89,400	20/12/2024
89,700	89,400	19/12/2024
89,700	89,400	18/12/2024
89,700	89,400	17/12/2024
89,700	89,400	16/12/2024
89,700	89,400	15/12/2024
89,700	89,400	14/12/2024
89,700	89,400	13/12/2024
89,700	89,400	12/12/2024
89,700	89,400	11/12/2024
89,700	89,400	10/12/2024
89,700	89,400	09/12/2024
89,700	89,400	08/12/2024
89,700	89,400	07/12/2024
89,700	89,400	06/12/2024
89,700	89,400	05/12/2024
89,700	89,400	04/12/2024
89,700	89,400	03/12/2024
89,700	89,400	02/12/2024
89,700	89,400	01/12/2024
89,700	89,400	30/11/2024
89,700	89,400	29/11/2024
89,700	89,400	28/11/2024
89,700	89,400	27/11/2024
89,700	89,400	26/11/2024
89,700	89,400	25/11/2024
89,700	89,400	24/11/2024
89,700	89,400	23/11/2024
89,700	89,400	22/11/2024
89,700	89,400	21/11/2024
89,700	89,400	20/11/2024
89,700	89,400	19/11/2024
89,700	89,400	18/11/2024
89,700	89,400	17/11/2024
89,700	89,400	16/11/2024
89,700	89,400	15/11/2024
89,700	89,400	14/11/2024
89,700	89,400	13/11/2024
89,700	89,400	12/11/2024
89,700	89,400	11/11/2024
89,700	89,400	10/11/2024
89,700	89,400	09/11/2024
89,700	89,400	08/11/2024
89,700	89,400	07/11/2024
89,700	89,400	06/11/2024
89,800	89,500	05/11/2024
89,800	89,500	04/11/2024
89,800	89,500	03/11/2024
89,800	89,500	02/11/2024
89,800	89,500	01/11/2024
89,800	89,500	31/10/2024
89,800	89,500	30/10/2024
89,800	89,500	29/10/2024
89,800	89,500	28/10/2024
89,800	89,600	27/10/2024
89,800	89,600	26/10/2024
89,800	89,500	25/10/2024
89,800	89,500	24/10/2024
89,800	89,500	23/10/2024
89,800	89,500	22/10/2024
89,800	89,500	21/10/2024
89,800	89,500	20/10/2024
89,800	89,500	19/10/2024
89,800	89,500	18/10/2024
89,800	89,500	17/10/2024
89,800	89,500	16/10/2024
89,800	89,500	15/10/2024
89,800	89,500	14/10/2024
89,700	89,400	13/10/2024
89,700	89,400	12/10/2024
89,700	89,400	11/10/2024
89,800	89,500	10/10/2024
89,900	89,600	09/10/2024
89,800	89,500	08/10/2024
89,800	89,500	07/10/2024
89,800	89,500	06/10/2024
89,700	89,400	05/10/2024
89,700	89,400	04/10/2024
89,700	89,400	03/10/2024
89,800	89,500	02/10/2024
89,800	89,500	01/10/2024
89,800	89,500	30/09/2024
89,800	89,500	29/09/2024
89,800	89,500	28/09/2024
89,800	89,500	27/09/2024
89,800	89,500	26/09/2024
89,800	89,500	25/09/2024
89,800	89,500	24/09/2024
89,800	89,500	23/09/2024
89,800	89,500	22/09/2024
89,800	89,500	21/09/2024
89,800	89,500	20/09/2024
89,800	89,500	19/09/2024
89,800	89,500	18/09/2024
89,800	89,500	17/09/2024
89,700	89,400	16/09/2024
89,700	89,400	15/09/2024
89,700	89,400	14/09/2024
89,700	89,400	13/09/2024
89,700	89,400	12/09/2024
89,700	89,400	11/09/2024
89,700	89,400	10/09/2024
89,700	89,400	09/09/2024
89,700	89,400	08/09/2024
89,700	89,400	07/09/2024
89,700	89,400	06/09/2024
89,700	89,400	05/09/2024
89,700	89,400	04/09/2024
89,800	89,500	03/09/2024
89,800	89,500	02/09/2024
89,800	89,500	01/09/2024
89,800	89,500	31/08/2024
89,800	89,500	30/08/2024
89,800	89,500	29/08/2024
89,700	89,400	28/08/2024
89,700	89,400	27/08/2024
89,700	89,400	26/08/2024
89,800	89,500	25/08/2024
89,800	89,500	24/08/2024
89,800	89,500	23/08/2024
89,800	89,500	22/08/2024
89,800	89,500	21/08/2024
89,800	89,500	20/08/2024
89,800	89,500	19/08/2024
89,800	89,500	18/08/2024
89,800	89,500	17/08/2024
89,800	89,500	16/08/2024
89,800	89,500	15/08/2024
89,700	89,400	14/08/2024
89,700	89,400	13/08/2024
89,700	89,400	12/08/2024
89,700	89,400	11/08/2024
89,700	89,400	10/08/2024
89,700	89,400	09/08/2024
89,700	89,400	08/08/2024
89,700	89,400	07/08/2024
89,700	89,400	06/08/2024
89,700	89,400	05/08/2024
89,700	89,400	04/08/2024
89,700	89,400	03/08/2024
89,800	89,500	02/08/2024
89,800	89,500	01/08/2024
89,800	89,500	31/07/2024
89,700	89,400	30/07/2024
89,700	89,400	29/07/2024
89,700	89,400	28/07/2024
89,700	89,400	27/07/2024
89,700	89,400	26/07/2024
89,700	89,400	25/07/2024
89,700	89,400	24/07/2024
89,700	89,400	23/07/2024
89,700	89,400	22/07/2024
89,700	89,400	21/07/2024
89,700	89,400	20/07/2024
89,700	89,400	19/07/2024
89,700	89,400	18/07/2024
89,700	89,400	17/07/2024
89,700	89,400	16/07/2024
89,700	89,400	15/07/2024
89,700	89,400	14/07/2024
89,700	89,400	13/07/2024
89,700	89,400	12/07/2024
89,700	89,400	11/07/2024
89,700	89,400	10/07/2024
89,700	89,400	09/07/2024
89,600	89,300	08/07/2024
89,700	89,400	07/07/2024
89,700	89,400	06/07/2024
89,700	89,400	05/07/2024
89,600	89,300	04/07/2024
89,600	89,300	03/07/2024
89,600	89,300	02/07/2024
89,600	89,300	01/07/2024
89,600	89,300	30/06/2024
89,600	89,300	29/06/2024
89,600	89,300	28/06/2024
89,700	89,400	27/06/2024
89,700	89,400	26/06/2024
89,700	89,400	25/06/2024
89,700	89,400	24/06/2024
89,600	89,300	23/06/2024
89,700	89,400	22/06/2024
89,700	89,400	21/06/2024
89,600	89,300	20/06/2024
89,700	89,400	19/06/2024
89,600	89,300	18/06/2024
89,600	89,300	17/06/2024
89,700	89,400	16/06/2024
89,700	89,400	15/06/2024
89,700	89,400	14/06/2024
89,600	89,300	13/06/2024
89,700	89,400	12/06/2024
89,600	89,300	11/06/2024
89,700	89,400	10/06/2024
89,700	89,400	09/06/2024
89,700	89,400	08/06/2024
89,700	89,400	07/06/2024
89,700	89,400	06/06/2024
89,700	89,400	05/06/2024
89,700	89,400	04/06/2024
89,700	89,400	03/06/2024
89,700	89,400	02/06/2024
89,700	89,400	01/06/2024
89,700	89,400	31/05/2024
89,700	89,400	30/05/2024
89,700	89,400	29/05/2024
89,700	89,400	28/05/2024
89,700	89,400	27/05/2024
89,700	89,400	26/05/2024
89,700	89,400	25/05/2024
89,700	89,400	24/05/2024
89,700	89,400	23/05/2024
89,700	89,400	22/05/2024
89,700	89,400	21/05/2024
89,700	89,400	20/05/2024
89,700	89,400	19/05/2024
89,700	89,400	18/05/2024
89,700	89,400	17/05/2024
89,700	89,400	16/05/2024
89,700	89,400	15/05/2024
89,600	89,300	14/05/2024
89,600	89,300	13/05/2024
89,700	89,400	12/05/2024
89,550	89,250	11/05/2024
89,550	89,250	10/05/2024
89,550	89,250	09/05/2024
89,650	89,350	08/05/2024
89,650	89,350	07/05/2024
89,650	89,350	06/05/2024
89,850	89,550	05/05/2024
89,600	89,300	04/05/2024
89,500	89,200	03/05/2024
89,550	89,250	02/05/2024
89,700	89,400	01/05/2024
89,650	89,350	30/04/2024
89,650	89,350	29/04/2024
89,650	89,350	28/04/2024
89,700	89,400	27/04/2024
89,700	89,400	26/04/2024
89,700	89,400	25/04/2024
89,700	89,400	24/04/2024
89,700	89,400	23/04/2024
89,700	89,400	22/04/2024
89,700	89,400	21/04/2024
89,700	89,400	20/04/2024
89,700	89,400	19/04/2024
89,700	89,400	18/04/2024
89,800	89,500	17/04/2024
89,800	89,500	16/04/2024
89,700	89,400	15/04/2024
89,700	89,400	14/04/2024
89,700	89,400	13/04/2024
89,700	89,400	12/04/2024
89,700	89,400	11/04/2024
89,700	89,400	10/04/2024
89,700	89,400	09/04/2024
89,700	89,400	08/04/2024
89,700	89,400	07/04/2024
89,700	89,400	06/04/2024
89,700	89,400	05/04/2024
89,700	89,400	04/04/2024
89,700	89,400	03/04/2024
89,700	89,400	02/04/2024
89,700	89,400	01/04/2024
89,700	89,400	31/03/2024
89,700	89,400	30/03/2024
89,700	89,400	29/03/2024
89,700	89,400	28/03/2024
89,700	89,400	27/03/2024
89,700	89,400	26/03/2024
89,700	89,400	25/03/2024
89,700	89,400	24/03/2024
89,700	89,400	23/03/2024
89,700	89,400	22/03/2024
89,700	89,400	21/03/2024
89,700	89,400	20/03/2024
89,700	89,400	19/03/2024
89,700	89,400	18/03/2024
89,700	89,400	17/03/2024
89,700	89,400	16/03/2024
89,700	89,400	15/03/2024
89,600	89,300	14/03/2024
89,600	89,300	13/03/2024
89,700	89,400	12/03/2024
89,700	89,400	11/03/2024
89,700	89,400	10/03/2024
89,700	89,400	09/03/2024
89,700	89,400	08/03/2024
89,700	89,400	07/03/2024
89,700	89,400	06/03/2024
89,700	89,400	05/03/2024
89,700	89,400	04/03/2024
89,700	89,400	03/03/2024
89,700	89,400	02/03/2024
89,700	89,400	01/03/2024
89,600	89,300	29/02/2024
89,700	89,400	28/02/2024
89,700	89,400	27/02/2024
89,600	89,300	26/02/2024
89,700	89,400	25/02/2024
89,700	89,400	24/02/2024
89,700	89,400	23/02/2024
89,700	89,400	22/02/2024
89,700	89,400	21/02/2024
89,700	89,400	20/02/2024
89,700	89,400	19/02/2024
89,700	89,400	18/02/2024
89,800	89,600	17/02/2024
89,700	89,400	16/02/2024
89,700	89,400	15/02/2024
89,700	89,400	14/02/2024
89,700	89,400	13/02/2024
89,700	89,400	12/02/2024
89,700	89,400	11/02/2024
89,700	89,400	10/02/2024
89,700	89,400	09/02/2024
89,700	89,400	08/02/2024
89,700	89,400	07/02/2024
89,700	89,400	06/02/2024
89,700	89,400	05/02/2024
89,700	89,400	04/02/2024
89,700	89,400	03/02/2024
89,700	89,400	02/02/2024
89,700	89,400	01/02/2024
89,700	89,400	31/01/2024
89,700	89,400	30/01/2024
89,700	89,400	29/01/2024
89,700	89,400	28/01/2024
89,700	89,400	27/01/2024
89,700	89,400	26/01/2024
89,700	89,400	25/01/2024
89,700	89,400	24/01/2024
89,700	89,400	23/01/2024
89,700	89,400	22/01/2024
89,700	89,400	21/01/2024
89,700	89,400	20/01/2024
89,700	89,400	19/01/2024
89,700	89,400	18/01/2024
89,700	89,400	17/01/2024
89,700	89,400	16/01/2024
89,700	89,400	15/01/2024
89,700	89,400	14/01/2024
89,700	89,400	13/01/2024
89,600	89,300	12/01/2024
89,700	89,400	11/01/2024
89,600	89,300	10/01/2024
89,700	89,400	09/01/2024
89,700	89,400	08/01/2024
89,700	89,400	07/01/2024
89,700	89,400	06/01/2024
89,700	89,400	05/01/2024
89,700	89,400	04/01/2024
89,700	89,400	03/01/2024
89,700	89,400	02/01/2024
89,600	89,300	01/01/2024

​​السعر الفعلي للدولار الواحد​​​​​ لسنة 2024​​

​شراء

​بيع

​تاريخ​

السعر الفعلي للدولار الواحد لسنة 2024

شراء

بيع

تاريخ